Illinois Tool Works - Lagerpris

Lagerpris
239.75
Daglig Endre
0.65 0.27%
Månedlig
-4.26%
Årlig
-1.77%
Q2 Forventning
238.95
Pris Chg Dag År Dato
AGCO 102.90 0.19 0.18% -22.24% 2024-06-18
Borgwarner 32.99 -0.19 -0.56% -28.89% 2024-06-18
Carrier Global 65.12 -0.10 -0.15% 36.78% 2024-06-18
Caterpillar 324.50 2.08 0.65% 34.56% 2024-06-18
Cognex 46.49 -0.30 -0.64% -15.27% 2024-06-18
Cummins 271.73 2.03 0.75% 16.56% 2024-06-18
Deere & Company 381.40 1.88 0.50% -6.52% 2024-06-18
Dover 181.44 2.37 1.32% 26.50% 2024-06-18
Emerson Electric 107.50 0.14 0.13% 23.88% 2024-06-18
Eaton 325.51 -0.05 -0.01% 67.59% 2024-06-18
Fastenal 64.39 -0.03 -0.05% 13.45% 2024-06-18
Flowserve 47.28 0.17 0.36% 30.75% 2024-06-18
Fortive 73.21 0.01 0.01% 2.39% 2024-06-18
General Electric 164.09 0.97 0.59% 57.75% 2024-06-18
Grainger 918.96 1.53 0.17% 25.77% 2024-06-18
Honeywell International 211.55 -0.49 -0.23% 5.56% 2024-06-18
Ingersoll Rand 93.74 0.36 0.38% 46.19% 2024-06-18
ITT 128.81 0.38 0.30% 46.06% 2024-06-18
Illinois Tool Works 239.75 0.65 0.27% -1.77% 2024-06-18
Johnson Controls 68.39 -0.94 -1.36% 4.09% 2024-06-18
Kennametal 23.76 -0.15 -0.63% -16.66% 2024-06-18
Lincoln Electric 184.82 0.36 0.20% -4.95% 2024-06-18
Leggett & Platt 11.77 0.12 0.99% -61.16% 2024-06-18
Lennox International 545.33 3.91 0.72% 74.69% 2024-06-18
Middleby 125.31 0.22 0.18% -12.63% 2024-06-18
3M 101.36 0.91 0.91% -0.92% 2024-06-18
Manitowoc 11.00 -0.08 -0.68% -38.44% 2024-06-18
Oshkosh 105.51 -0.67 -0.63% 26.53% 2024-06-18
Otis Worldwide 97.47 0.34 0.35% 11.93% 2024-06-17
PACCAR 107.33 -0.53 -0.49% 38.01% 2024-06-18
Parker-Hannifin 507.38 1.09 0.21% 36.45% 2024-06-18
PPG Industries 128.04 -0.29 -0.23% -9.86% 2024-06-18
Regal Rexnord 139.58 1.06 0.77% -8.54% 2024-06-17
Rockwell Automation 259.74 1.26 0.49% -17.65% 2024-06-18
Roper Industries 555.00 1.47 0.26% 21.78% 2024-06-18
Stanley Black & Decker 84.51 0.13 0.15% -5.45% 2024-06-18
Terex 53.40 -0.37 -0.68% -7.11% 2024-06-18
Timken 81.93 0.01 0.01% -4.92% 2024-06-18
United Rentals 625.94 8.54 1.38% 53.79% 2024-06-18
Xylem 139.51 -1.15 -0.82% 23.09% 2024-06-18

Pris Dag År Dato
US500 5481 7.78 0.14% 24.89% 2024-06-18